NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:18070.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.72 | 0.00 | - | - | 0 | 2024-05-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-16 | 1.15 | -83.00 | -98.63% | 14 | 4 |
| 179.26 | 0.00 | - | 2 | 1 | 2024-05-17 | 2.12 | -55.98 | -96.35% | 5 | 9 |
| - | - | - | - | - | 2024-05-22 | 154.60 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-05-23 | 153.09 | 0.00 | - | 1 | 0 |
| 323.86 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 429.40 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.